Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 115.6 115.6 113.1 113.18 1241.00
15 Sep, 2023 117.17 117.17 115.59 116.19 1823.00
14 Sep, 2023 120.18 120.18 117.3 118.0 4448.00
13 Sep, 2023 124.23 124.23 119.97 119.97 1242.00
12 Sep, 2023 126.95 126.95 124.72 125.12 315.00
11 Sep, 2023 126.99 128.16 125.49 126.36 943.00
08 Sep, 2023 123.62 125.58 123.62 123.96 1064.00
07 Sep, 2023 127.18 127.18 123.98 124.0 1151.00
06 Sep, 2023 126.07 128.64 125.94 126.21 2400.00
05 Sep, 2023 131.03 133.22 129.18 129.18 1041.00