Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 136.55 136.55 128.7 129.57 1544.00
31 Aug, 2023 129.66 138.12 128.93 137.96 19.33 Thousand
30 Aug, 2023 155.79 156.47 155.08 156.46 736.00
29 Aug, 2023 156.22 156.24 155.39 155.74 474.00
25 Aug, 2023 153.92 156.13 153.87 155.57 632.00
24 Aug, 2023 155.38 155.94 153.28 153.28 228.00
23 Aug, 2023 159.38 159.38 158.2 158.73 62.00
22 Aug, 2023 159.94 159.94 158.98 159.87 271.00
21 Aug, 2023 162.74 163.41 161.59 161.73 140.00
18 Aug, 2023 162.85 163.84 162.85 163.27 649.00