Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 164.24 164.24 162.45 162.48 301.00
16 Aug, 2023 165.84 165.84 164.88 164.88 170.00
15 Aug, 2023 164.21 164.21 161.55 161.98 620.00
14 Aug, 2023 164.14 164.72 163.08 163.12 54.00
11 Aug, 2023 166.35 166.36 165.0 165.0 613.00
10 Aug, 2023 168.97 168.97 167.9 167.9 134.00
09 Aug, 2023 166.39 167.05 166.39 167.05 29.00
08 Aug, 2023 166.16 167.07 165.02 165.36 458.00
07 Aug, 2023 168.77 168.77 166.69 166.69 7.00
04 Aug, 2023 169.67 169.67 169.34 169.34 170.00