Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 167.26 169.81 166.39 169.46 1534.00
19 Jul, 2023 165.68 165.89 163.8 165.46 1117.00
18 Jul, 2023 162.89 164.27 162.73 163.28 1864.00
17 Jul, 2023 165.66 165.66 161.28 161.39 1338.00
14 Jul, 2023 165.69 165.69 162.89 163.25 1520.00
13 Jul, 2023 167.42 168.29 165.77 166.22 2695.00
12 Jul, 2023 170.94 170.94 168.02 168.02 648.00
11 Jul, 2023 168.38 169.48 168.35 169.42 453.00
10 Jul, 2023 168.75 170.15 168.07 168.85 224.00
07 Jul, 2023 168.98 170.06 167.9 169.54 1476.00