Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 170.06 170.06 168.96 169.3 572.00
05 Jul, 2023 170.31 170.38 168.97 170.07 2736.00
03 Jul, 2023 169.55 170.92 168.99 170.57 586.00
30 Jun, 2023 167.51 169.01 167.51 168.61 5383.00
29 Jun, 2023 166.08 167.67 165.52 167.67 597.00
28 Jun, 2023 167.94 168.13 166.89 167.74 276.00
27 Jun, 2023 166.35 168.9 166.35 168.86 2028.00
26 Jun, 2023 171.85 171.91 168.32 168.32 1271.00
23 Jun, 2023 172.07 172.69 170.19 172.06 574.00
22 Jun, 2023 164.65 172.31 164.65 171.62 74.93 Thousand