Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 157.57 157.72 154.94 155.52 1826.00
06 Jun, 2023 155.23 158.73 153.99 157.64 497.00
05 Jun, 2023 164.11 164.11 159.21 159.21 5938.00
02 Jun, 2023 160.93 166.64 160.93 164.24 1182.00
01 Jun, 2023 178.31 178.58 159.58 164.2 3698.00
31 May, 2023 203.5 203.6 202.49 203.22 356.00
30 May, 2023 202.72 202.72 200.24 201.45 582.00
26 May, 2023 202.78 204.68 202.58 204.51 321.00
25 May, 2023 202.62 203.73 201.86 203.73 87.00
24 May, 2023 209.4 209.4 207.16 208.21 694.00