Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 209.51 209.51 207.72 209.33 618.00
22 May, 2023 213.89 213.89 211.84 212.61 1103.00
19 May, 2023 218.11 218.11 215.15 215.15 170.00
18 May, 2023 217.11 217.44 215.06 215.06 5.00
17 May, 2023 215.47 215.47 213.6 213.6 630.00
16 May, 2023 216.35 216.41 214.69 214.69 817.00
15 May, 2023 218.88 218.88 217.54 217.54 205.00
12 May, 2023 217.14 217.29 217.14 217.14 10.35 Thousand
11 May, 2023 217.13 217.13 216.49 216.49 3475.00
10 May, 2023 220.61 220.61 217.03 217.03 393.00