Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 219.0 220.51 219.0 220.29 38.5 Thousand
05 May, 2023 216.94 220.06 216.83 218.92 178.00
04 May, 2023 217.4 217.4 215.64 215.76 82.00
03 May, 2023 220.56 220.56 218.53 218.53 277.00
02 May, 2023 220.37 220.37 216.65 216.65 194.00
28 Apr, 2023 222.16 222.69 222.16 222.69 12.00
27 Apr, 2023 219.64 222.13 219.64 221.3 377.00
26 Apr, 2023 218.26 219.82 218.26 219.82 578.00
25 Apr, 2023 222.59 222.74 222.27 222.27 110.00
24 Apr, 2023 219.04 221.93 219.04 221.41 1213.00