Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 214.42 215.02 213.12 213.12 1791.00
04 Apr, 2023 211.87 213.64 211.87 211.87 4671.00
03 Apr, 2023 211.8 212.3 211.42 212.3 270.00
31 Mar, 2023 208.47 208.89 208.23 208.48 3007.00
30 Mar, 2023 208.5 208.55 207.06 207.1 4926.00
29 Mar, 2023 209.63 209.63 205.5 205.5 1057.00
28 Mar, 2023 207.97 210.38 207.77 210.13 930.00
27 Mar, 2023 207.34 207.34 206.24 206.24 16.00
24 Mar, 2023 201.9 204.47 201.47 204.47 309.00
23 Mar, 2023 206.44 206.44 204.12 205.21 63.37 Thousand