Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 106.05 106.05 102.62 104.18 1613.00
29 Sep, 2023 106.09 107.28 105.53 105.53 843.00
28 Sep, 2023 104.76 105.92 103.39 105.08 636.00
27 Sep, 2023 105.73 106.33 103.5 103.78 4962.00
26 Sep, 2023 107.79 107.86 105.95 106.32 2401.00
25 Sep, 2023 107.96 109.01 107.24 107.24 1311.00
22 Sep, 2023 109.78 110.58 107.96 108.22 1820.00
21 Sep, 2023 115.4 115.4 111.75 112.17 1090.00
20 Sep, 2023 115.23 116.12 112.0 116.11 58.61 Thousand
19 Sep, 2023 113.37 114.79 112.27 114.58 3503.00