Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 111.07 115.2 110.53 114.53 4267.00
13 Oct, 2023 109.0 112.23 101.83 111.57 9812.00
12 Oct, 2023 105.69 105.69 101.2 101.2 1032.00
11 Oct, 2023 106.34 106.34 102.29 102.44 972.00
10 Oct, 2023 102.72 105.32 102.03 104.83 2334.00
09 Oct, 2023 103.17 104.22 102.06 102.72 1701.00
06 Oct, 2023 105.03 105.74 102.84 103.36 1378.00
05 Oct, 2023 107.25 107.61 106.56 107.61 21.24 Thousand
04 Oct, 2023 106.27 106.51 104.99 106.29 787.00
03 Oct, 2023 103.6 106.02 103.6 105.92 3815.00