Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 119.0 120.15 117.93 120.15 344.00
27 Oct, 2023 120.71 121.17 119.21 119.82 257.00
26 Oct, 2023 118.81 122.46 118.81 120.94 1221.00
25 Oct, 2023 116.58 119.35 115.91 118.86 4780.00
24 Oct, 2023 116.85 116.85 114.46 115.64 1782.00
23 Oct, 2023 114.73 117.72 114.71 117.51 844.00
20 Oct, 2023 115.7 116.55 114.76 114.8 1202.00
19 Oct, 2023 115.87 116.86 115.0 115.98 3081.00
18 Oct, 2023 116.97 117.76 115.7 116.9 835.00
17 Oct, 2023 113.53 118.39 113.53 116.35 4243.00