Dollar General Corp. (0IC7)

USD 111.19

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 117.94 118.0 116.27 117.31 1196.00
10 Nov, 2023 117.87 118.88 116.67 117.81 2534.00
09 Nov, 2023 119.78 119.96 117.86 117.86 987.00
08 Nov, 2023 119.91 120.57 119.91 119.99 306.00
07 Nov, 2023 119.58 121.77 119.37 120.85 543.00
06 Nov, 2023 119.24 121.62 119.24 120.08 28.98 Thousand
03 Nov, 2023 118.09 120.31 118.09 120.31 1895.00
02 Nov, 2023 117.05 118.62 116.35 117.38 779.00
01 Nov, 2023 117.4 119.79 116.36 116.65 249.00
31 Oct, 2023 119.93 120.72 119.27 120.01 36.98 Thousand