Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 170.85 170.85 168.98 169.37 182.00
22 Dec, 2021 169.31 170.94 169.31 170.37 9.00
21 Dec, 2021 172.04 172.24 170.79 170.79 507.00
20 Dec, 2021 171.09 171.09 169.19 171.04 106.00
17 Dec, 2021 172.56 172.86 172.21 172.72 66.00
16 Dec, 2021 171.53 172.36 170.85 172.36 190.00
15 Dec, 2021 166.32 169.21 166.32 168.46 80.00
14 Dec, 2021 169.73 169.73 165.61 166.08 64.00
13 Dec, 2021 167.81 171.3 165.83 171.3 102.00
10 Dec, 2021 166.69 168.03 166.29 168.03 152.00