Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 163.93 166.65 163.93 166.65 178.00
23 Nov, 2021 163.18 165.67 163.18 165.59 63.00
22 Nov, 2021 165.0 165.0 164.49 164.95 800.00
19 Nov, 2021 165.29 166.06 165.29 166.06 429.00
18 Nov, 2021 164.99 164.99 162.48 162.48 231.00
17 Nov, 2021 161.71 162.35 161.08 162.35 37.2 Thousand
16 Nov, 2021 162.0 162.07 160.78 161.95 111.00
15 Nov, 2021 158.22 161.99 158.22 161.16 251.00
12 Nov, 2021 154.02 154.48 153.67 154.48 77.00
11 Nov, 2021 154.72 154.72 151.96 152.63 101.00