Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 166.89 166.89 165.33 165.39 104.00
08 Dec, 2021 167.42 167.42 166.52 167.38 200.00
07 Dec, 2021 166.74 167.18 166.4 167.18 345.00
06 Dec, 2021 166.91 166.91 165.04 166.61 20.00
03 Dec, 2021 164.38 166.06 163.54 166.06 607.00
02 Dec, 2021 164.4 164.4 163.81 164.13 149.00
01 Dec, 2021 169.93 169.93 165.79 165.79 101.00
30 Nov, 2021 169.31 169.53 167.02 167.02 1390.00
29 Nov, 2021 164.5 169.66 164.5 169.66 381.00
26 Nov, 2021 163.36 168.34 163.36 164.76 1352.00