Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 160.58 160.58 158.64 160.15 109.00
11 Jan, 2022 158.96 159.87 156.79 159.23 93.00
10 Jan, 2022 157.66 159.33 155.38 157.48 227.00
07 Jan, 2022 161.95 161.95 158.81 161.12 467.00
06 Jan, 2022 160.37 162.86 158.12 160.25 626.00
05 Jan, 2022 166.89 166.89 163.85 165.35 658.00
04 Jan, 2022 171.93 172.26 168.51 169.34 314.00
31 Dec, 2021 176.55 177.17 176.5 176.94 46.00
30 Dec, 2021 176.0 176.28 175.39 176.28 85.00
29 Dec, 2021 175.14 175.42 174.31 174.67 181.00