Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 148.45 | 149.72 | 145.3 | 146.01 | 504.00 |
| 26 Jan, 2022 | 154.21 | 154.21 | 151.25 | 152.66 | 92.00 |
| 25 Jan, 2022 | 154.52 | 154.52 | 152.04 | 152.91 | 72.00 |
| 24 Jan, 2022 | 154.0 | 154.0 | 151.59 | 152.38 | 633.00 |
| 21 Jan, 2022 | 157.21 | 157.21 | 156.04 | 156.04 | 279.00 |
| 20 Jan, 2022 | 156.55 | 157.27 | 155.1 | 157.27 | 112.00 |
| 19 Jan, 2022 | 156.5 | 157.55 | 156.21 | 156.21 | 104.00 |
| 18 Jan, 2022 | 155.55 | 155.55 | 154.05 | 154.06 | 242.00 |
| 14 Jan, 2022 | 156.4 | 156.4 | 153.38 | 154.79 | 356.00 |
| 13 Jan, 2022 | 159.7 | 159.7 | 158.98 | 158.98 | 737.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y