Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 144.8 | 144.8 | 141.75 | 141.75 | 96.00 |
| 09 Feb, 2022 | 145.39 | 146.8 | 144.75 | 146.8 | 295.00 |
| 08 Feb, 2022 | 146.67 | 146.67 | 144.04 | 144.43 | 22.00 |
| 07 Feb, 2022 | 147.34 | 147.34 | 145.14 | 145.95 | 184.00 |
| 04 Feb, 2022 | 145.89 | 146.29 | 144.81 | 145.73 | 65.00 |
| 03 Feb, 2022 | 147.97 | 148.01 | 147.0 | 148.01 | 56.00 |
| 02 Feb, 2022 | 149.62 | 149.62 | 149.0 | 149.19 | 273.00 |
| 01 Feb, 2022 | 149.3 | 150.0 | 147.28 | 147.92 | 423.00 |
| 31 Jan, 2022 | 150.17 | 150.28 | 148.61 | 149.01 | 555.00 |
| 28 Jan, 2022 | 144.77 | 146.18 | 144.48 | 146.18 | 407.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y