Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 135.96 135.96 135.07 135.12 31.00
10 Mar, 2022 134.14 134.14 132.48 133.28 3.00
09 Mar, 2022 133.49 136.5 133.49 136.47 79.00
08 Mar, 2022 135.83 135.83 132.62 134.1 319.00
07 Mar, 2022 138.35 139.0 136.08 136.1 66.00
04 Mar, 2022 138.04 139.57 138.04 139.57 183.00
03 Mar, 2022 136.89 136.89 135.28 136.77 42.00
02 Mar, 2022 134.63 135.66 134.15 135.66 89.00
01 Mar, 2022 136.47 136.47 133.9 133.9 7.00
28 Feb, 2022 136.1 137.38 133.36 136.45 125.00