Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 151.0 151.0 145.99 146.01 194.00
08 Apr, 2022 148.2 148.44 147.75 148.38 2.00
07 Apr, 2022 147.07 147.94 146.64 147.73 78.00
06 Apr, 2022 145.21 147.67 145.21 147.67 316.00
05 Apr, 2022 145.61 147.78 145.61 147.63 84.00
04 Apr, 2022 145.8 146.11 143.98 144.54 1871.00
01 Apr, 2022 143.64 145.18 141.81 145.18 55.00
31 Mar, 2022 144.87 144.91 144.21 144.24 17.00
30 Mar, 2022 143.81 145.19 143.38 143.52 57.00
29 Mar, 2022 142.97 143.65 140.7 143.65 23.00