Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 127.64 127.64 125.72 126.98 116.00
11 May, 2022 127.63 129.08 127.63 128.82 100.00
10 May, 2022 136.48 136.48 125.51 128.3 598.00
09 May, 2022 139.26 139.26 136.26 136.26 71.00
06 May, 2022 139.85 141.52 139.45 141.46 79.00
05 May, 2022 144.65 144.84 142.51 142.51 3.00
04 May, 2022 142.0 142.99 141.18 141.18 1807.00
03 May, 2022 141.93 144.01 141.13 142.36 77.00
29 Apr, 2022 151.4 151.4 150.89 150.89 21.00
28 Apr, 2022 149.78 149.78 148.1 148.1 338.00