Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 138.84 140.54 138.84 140.54 709.00
25 May, 2022 135.84 135.84 135.23 135.56 11.00
24 May, 2022 133.56 134.44 132.37 134.44 38.00
23 May, 2022 133.32 133.32 132.0 132.87 2.00
20 May, 2022 129.49 129.93 127.78 129.83 31.00
19 May, 2022 124.9 128.56 124.9 128.56 50.00
18 May, 2022 128.96 128.96 126.16 126.57 2.00
17 May, 2022 127.86 128.08 127.59 128.08 81.00
16 May, 2022 131.13 131.13 129.84 129.84 134.00
13 May, 2022 128.8 131.21 127.43 130.44 377.00