Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 150.94 150.94 149.61 149.68 219.00
26 Apr, 2022 150.85 151.09 150.43 151.09 53.00
25 Apr, 2022 151.7 151.7 149.71 149.93 140.00
22 Apr, 2022 149.25 150.69 149.25 150.69 51.00
21 Apr, 2022 152.74 152.74 150.84 150.84 18.82 Thousand
20 Apr, 2022 150.13 152.82 150.13 152.82 24.00
19 Apr, 2022 146.48 148.92 146.4 148.92 155.00
14 Apr, 2022 147.99 147.99 144.7 145.19 138.00
13 Apr, 2022 144.7 147.05 144.7 146.56 89.00
12 Apr, 2022 145.04 145.63 145.04 145.2 646.00