Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 125.92 126.45 125.58 125.83 2.00
15 Jun, 2022 126.82 128.49 126.82 127.8 86.00
14 Jun, 2022 125.0 125.77 124.91 125.47 3.00
13 Jun, 2022 128.66 129.07 127.06 128.22 25.00
10 Jun, 2022 131.23 132.09 131.18 132.09 110.00
08 Jun, 2022 134.57 134.57 134.21 134.26 40.00
07 Jun, 2022 134.41 134.41 132.24 132.36 2.00
06 Jun, 2022 134.36 135.15 134.36 134.53 12.00
01 Jun, 2022 141.25 141.25 137.27 137.27 43.00
31 May, 2022 138.7 140.65 138.12 139.38 1422.00