Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 121.39 121.46 119.96 120.35 7.00
15 Jul, 2022 122.9 122.9 120.91 120.91 2.00
14 Jul, 2022 121.28 122.17 120.78 120.94 21.00
13 Jul, 2022 122.19 124.12 121.96 124.12 4415.00
12 Jul, 2022 126.85 126.89 125.26 125.81 110.00
11 Jul, 2022 125.63 126.32 125.1 126.32 52.00
08 Jul, 2022 127.51 127.51 126.17 126.24 9.00
07 Jul, 2022 128.31 128.9 127.89 127.92 8.00
06 Jul, 2022 129.56 130.37 129.33 129.33 6.00
05 Jul, 2022 130.6 130.6 125.56 127.73 32.00