Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 131.79 132.25 130.64 131.41 142.00
29 Jul, 2022 136.9 136.9 131.79 131.79 63.00
28 Jul, 2022 130.19 137.76 130.19 137.18 1244.00
27 Jul, 2022 127.51 128.62 127.51 128.62 8.00
26 Jul, 2022 127.32 127.32 127.32 127.32 1.00
25 Jul, 2022 127.34 127.38 126.64 126.83 59.00
22 Jul, 2022 125.99 126.59 125.84 126.59 170.00
21 Jul, 2022 123.5 124.1 123.5 123.71 28.00
20 Jul, 2022 123.59 125.21 123.48 123.48 6.00
19 Jul, 2022 121.04 121.57 120.45 121.57 35.00