Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 124.0 124.07 123.37 123.56 9.00
26 Aug, 2022 128.67 128.67 125.68 125.68 496.00
25 Aug, 2022 126.67 127.3 126.67 127.3 101.00
24 Aug, 2022 125.16 125.16 124.99 124.99 1.00
23 Aug, 2022 126.41 126.58 123.69 124.46 124.00
22 Aug, 2022 129.79 129.92 127.1 127.1 66.00
19 Aug, 2022 131.26 131.26 129.85 129.85 11.00
18 Aug, 2022 132.19 132.34 129.81 129.92 602.00
17 Aug, 2022 133.58 133.58 133.08 133.08 11.00
16 Aug, 2022 132.56 134.64 132.56 134.64 572.00