Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 117.62 117.62 115.61 116.67 1502.00
13 Sep, 2022 123.97 124.16 121.4 121.53 377.00
12 Sep, 2022 124.88 126.55 124.71 126.32 223.00
09 Sep, 2022 122.98 124.15 122.98 123.66 77.00
08 Sep, 2022 121.35 123.0 121.35 122.48 462.00
07 Sep, 2022 119.8 121.61 119.8 121.61 92.00
06 Sep, 2022 118.53 118.83 117.71 117.71 118.00
02 Sep, 2022 123.2 123.59 119.67 119.67 21.00
01 Sep, 2022 123.09 123.09 120.8 120.98 9.00
31 Aug, 2022 124.85 125.43 124.85 125.43 370.00