Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 86.75 92.37 86.32 92.31 338.00
12 Oct, 2022 89.69 90.61 89.66 90.06 7012.00
11 Oct, 2022 89.45 90.65 89.22 90.59 173.00
10 Oct, 2022 92.92 93.04 90.61 90.61 28.00
07 Oct, 2022 93.79 94.44 93.15 93.39 7708.00
06 Oct, 2022 98.56 98.56 94.0 94.51 2418.00
05 Oct, 2022 100.6 100.83 98.59 99.1 297.00
04 Oct, 2022 101.52 103.09 101.16 101.56 2887.00
03 Oct, 2022 100.52 101.09 99.03 100.74 105.00
30 Sep, 2022 98.37 98.91 97.14 98.34 247.00