Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 101.91 101.91 99.2 99.2 472.00
26 Oct, 2022 101.0 102.14 100.47 102.14 67.45 Thousand
25 Oct, 2022 98.26 101.52 98.26 101.02 471.00
24 Oct, 2022 97.76 98.71 96.5 96.5 182.16 Thousand
21 Oct, 2022 95.74 95.96 94.05 95.96 705.00
20 Oct, 2022 95.45 96.94 95.45 96.2 69.00
19 Oct, 2022 95.03 96.44 94.75 95.35 822.00
18 Oct, 2022 96.5 97.73 96.5 97.18 64.00
17 Oct, 2022 92.92 94.9 92.47 94.83 17.00
14 Oct, 2022 93.99 93.99 90.56 91.0 592.00