Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 111.5 111.65 111.09 111.09 94.00
23 Nov, 2022 109.22 110.42 109.22 109.94 11.00
22 Nov, 2022 110.58 110.59 108.55 108.74 5985.00
21 Nov, 2022 109.9 109.9 108.78 109.21 215.00
18 Nov, 2022 109.88 109.88 109.8 109.8 16.00
17 Nov, 2022 109.26 109.7 109.26 109.7 107.00
16 Nov, 2022 111.59 111.79 111.06 111.06 82.00
15 Nov, 2022 109.49 111.2 109.49 110.99 4.00
14 Nov, 2022 110.51 110.99 107.97 108.85 108.00
11 Nov, 2022 108.47 113.04 108.47 113.04 230.00