Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 107.04 108.41 106.3 108.41 29.00
08 Dec, 2022 108.75 109.2 108.75 108.8 103.00
07 Dec, 2022 108.49 109.3 108.49 108.84 300.00
06 Dec, 2022 109.18 109.18 107.8 107.95 41.00
05 Dec, 2022 110.01 110.74 109.57 109.57 10.00
02 Dec, 2022 110.26 110.74 109.25 110.74 104.00
01 Dec, 2022 113.23 114.78 111.06 111.06 50.00
30 Nov, 2022 108.67 109.13 108.1 109.13 99.00
29 Nov, 2022 107.96 108.75 107.68 108.27 49.00
28 Nov, 2022 109.9 110.32 107.72 107.72 735.00