Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 103.28 104.99 103.28 104.8 624.00
10 Jan, 2023 100.92 101.11 100.7 100.99 31.00
09 Jan, 2023 101.73 102.04 101.08 101.08 10.00
06 Jan, 2023 97.73 100.04 97.63 100.04 102.00
05 Jan, 2023 102.36 102.36 99.15 99.48 62.00
04 Jan, 2023 105.65 105.65 104.6 104.6 149.00
03 Jan, 2023 102.07 102.36 100.9 101.31 18.00
30 Dec, 2022 101.15 101.15 100.14 100.14 2.00
29 Dec, 2022 99.83 100.09 99.83 100.09 33.00
28 Dec, 2022 101.25 101.25 100.21 100.24 36.00