Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 113.89 | 113.89 | 112.53 | 112.53 | 199.00 |
| 08 Feb, 2023 | 113.31 | 113.31 | 112.27 | 112.27 | 368.00 |
| 07 Feb, 2023 | 113.02 | 113.02 | 112.46 | 112.46 | 125.00 |
| 06 Feb, 2023 | 112.75 | 114.27 | 112.58 | 113.65 | 672.00 |
| 03 Feb, 2023 | 117.29 | 117.39 | 114.0 | 114.46 | 379.00 |
| 02 Feb, 2023 | 118.63 | 122.14 | 118.58 | 120.98 | 363.00 |
| 01 Feb, 2023 | 114.62 | 115.1 | 112.58 | 113.01 | 1418.00 |
| 31 Jan, 2023 | 110.94 | 113.28 | 110.75 | 113.28 | 244.00 |
| 30 Jan, 2023 | 110.7 | 112.13 | 110.45 | 111.45 | 119.00 |
| 27 Jan, 2023 | 110.2 | 111.23 | 110.2 | 110.7 | 181.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y