Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 108.37 108.37 108.08 108.1 201.00
25 Jan, 2023 105.95 106.12 104.91 106.12 15.00
24 Jan, 2023 106.68 108.84 106.68 106.82 67.00
23 Jan, 2023 106.74 108.11 106.35 107.67 225.00
20 Jan, 2023 105.24 105.96 103.74 105.96 70.00
19 Jan, 2023 106.0 106.34 104.48 105.11 294.00
18 Jan, 2023 107.07 107.07 105.0 105.7 79.00
17 Jan, 2023 106.53 107.19 105.08 107.18 4027.00
13 Jan, 2023 106.31 106.47 106.11 106.11 1.00
12 Jan, 2023 105.93 106.65 104.62 106.65 480.00