Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 99.64 100.4 99.14 100.4 289.00
22 Dec, 2022 99.34 100.08 98.2 98.2 69.00
21 Dec, 2022 99.0 101.45 99.0 101.24 42.00
20 Dec, 2022 99.45 99.45 99.45 99.45 15.00
19 Dec, 2022 99.66 100.72 99.21 99.21 150.00
16 Dec, 2022 102.81 102.81 99.63 100.69 519.00
15 Dec, 2022 104.73 104.73 102.98 103.62 4149.00
14 Dec, 2022 106.3 107.96 106.02 107.73 374.00
13 Dec, 2022 113.18 113.44 109.39 109.43 402.00
12 Dec, 2022 107.37 107.55 106.74 107.36 39.00