Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 107.28 107.28 104.65 105.25 748.00
23 Feb, 2023 107.33 108.52 107.33 107.76 1753.00
22 Feb, 2023 108.26 108.88 106.99 107.54 8855.00
21 Feb, 2023 109.73 109.73 107.87 108.02 151.00
17 Feb, 2023 113.16 113.16 108.12 109.22 248.00
16 Feb, 2023 110.76 113.52 110.28 113.52 428.00
15 Feb, 2023 111.92 113.17 111.92 113.17 140.00
14 Feb, 2023 112.35 113.17 111.62 111.99 147.00
13 Feb, 2023 111.8 112.89 111.8 112.57 64.00
10 Feb, 2023 109.89 110.27 109.89 110.27 104.00