Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 93.31 93.41 91.96 93.41 245.00
23 Mar, 2023 92.29 95.55 92.07 93.75 10.98 Thousand
22 Mar, 2023 97.49 97.49 94.12 94.24 1594.00
21 Mar, 2023 101.99 101.99 95.63 97.17 1548.00
20 Mar, 2023 100.39 101.7 100.39 101.23 10.00
17 Mar, 2023 100.72 101.36 98.89 101.09 9326.00
16 Mar, 2023 104.76 104.76 101.92 101.92 1246.00
15 Mar, 2023 103.98 105.48 103.83 105.25 354.00
14 Mar, 2023 104.82 106.63 104.82 105.1 103.00
13 Mar, 2023 102.53 107.34 102.53 107.34 4237.00