Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 104.3 105.01 102.29 102.29 259.00
09 Mar, 2023 105.81 106.39 105.13 105.13 645.00
08 Mar, 2023 102.95 106.49 102.95 105.53 261.00
07 Mar, 2023 105.43 106.05 103.71 103.71 357.00
06 Mar, 2023 106.41 106.86 105.54 105.54 1260.00
03 Mar, 2023 104.71 106.54 104.71 105.95 5463.00
02 Mar, 2023 99.52 101.51 99.5 101.51 188.00
01 Mar, 2023 102.88 102.88 100.52 100.58 752.00
28 Feb, 2023 104.43 105.97 104.43 105.79 433.00
27 Feb, 2023 107.02 107.02 104.46 104.56 96.00