Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 92.62 94.32 92.23 94.32 166.00
06 Apr, 2023 90.2 90.24 88.61 90.21 790.00
05 Apr, 2023 92.4 92.73 91.15 91.15 444.00
04 Apr, 2023 93.5 94.0 91.87 92.58 495.00
03 Apr, 2023 98.08 98.08 94.03 94.03 1205.00
31 Mar, 2023 94.05 96.73 94.04 96.73 281.00
30 Mar, 2023 94.15 94.27 92.98 92.98 126.00
29 Mar, 2023 92.24 92.97 90.82 90.82 315.00
28 Mar, 2023 93.39 94.28 91.13 91.72 2056.00
27 Mar, 2023 93.51 94.66 93.51 93.53 1089.00