Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 98.48 98.88 97.59 97.77 142.00
10 May, 2023 97.91 99.0 97.7 98.8 187.00
09 May, 2023 96.5 96.51 94.95 96.14 614.00
05 May, 2023 95.89 96.43 95.32 95.9 240.00
04 May, 2023 95.69 97.45 94.85 97.45 1082.00
03 May, 2023 95.47 96.13 94.89 96.13 327.00
02 May, 2023 95.72 95.72 93.5 94.11 1400.00
28 Apr, 2023 101.28 101.28 95.72 99.12 474.00
27 Apr, 2023 97.7 102.09 97.7 102.06 1446.00
26 Apr, 2023 97.28 99.41 97.28 97.99 1145.00