Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 104.61 106.32 103.99 103.99 317.00
08 Jun, 2023 103.2 103.2 101.11 102.47 945.00
07 Jun, 2023 105.31 105.65 100.8 100.8 1309.00
06 Jun, 2023 107.8 108.85 104.53 106.51 375.00
05 Jun, 2023 105.09 105.8 104.94 105.2 283.00
02 Jun, 2023 106.73 106.73 104.47 105.53 2115.00
01 Jun, 2023 102.89 105.63 102.22 105.22 1015.00
31 May, 2023 100.77 101.21 100.2 101.21 727.00
30 May, 2023 102.5 103.95 100.13 100.87 2026.00
26 May, 2023 94.39 99.67 94.37 99.13 5534.00