Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 113.56 114.39 113.56 113.85 682.00
07 Jul, 2023 113.67 114.57 113.5 114.24 1952.00
06 Jul, 2023 113.44 114.74 112.52 114.74 1027.00
05 Jul, 2023 114.83 115.89 114.34 115.6 173.00
03 Jul, 2023 113.41 115.44 113.41 115.08 1556.00
30 Jun, 2023 113.5 113.6 112.61 113.22 441.00
29 Jun, 2023 108.86 111.67 108.86 111.67 1963.00
28 Jun, 2023 109.5 109.67 108.25 108.99 498.00
27 Jun, 2023 107.94 108.76 107.89 108.73 1067.00
26 Jun, 2023 103.94 107.14 103.94 106.94 2212.00