Digital Realty Trust Inc. (0I9F)
USD 158.41
(1.46%)
USD 158.41
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 120.24 | 121.64 | 120.24 | 121.64 | 221.00 |
| 04 Aug, 2023 | 121.48 | 122.52 | 121.01 | 121.01 | 283.00 |
| 03 Aug, 2023 | 121.07 | 121.07 | 118.64 | 120.75 | 276.00 |
| 02 Aug, 2023 | 122.61 | 124.7 | 122.54 | 124.7 | 615.00 |
| 01 Aug, 2023 | 124.06 | 124.52 | 122.57 | 122.66 | 543.00 |
| 31 Jul, 2023 | 122.71 | 124.24 | 121.49 | 124.24 | 848.00 |
| 28 Jul, 2023 | 122.63 | 125.15 | 122.14 | 122.54 | 473.00 |
| 27 Jul, 2023 | 119.66 | 119.8 | 117.0 | 117.7 | 547.00 |
| 26 Jul, 2023 | 120.74 | 121.02 | 118.78 | 118.78 | 187.00 |
| 25 Jul, 2023 | 122.29 | 122.29 | 121.3 | 121.62 | 233.00 |
0IAH
0IAX
0IB0
0I8F
0I8W
0I8Y