Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 130.84 130.84 129.45 129.45 99.00
05 Sep, 2023 131.75 131.98 130.5 131.55 438.00
01 Sep, 2023 132.62 132.62 131.35 131.55 30.00
31 Aug, 2023 131.64 131.64 131.6 131.6 45.00
30 Aug, 2023 130.12 131.66 130.12 131.24 242.00
29 Aug, 2023 127.18 130.22 127.18 129.83 120.00
25 Aug, 2023 126.55 126.55 125.22 126.25 181.00
24 Aug, 2023 126.98 130.24 126.98 127.9 1351.00
23 Aug, 2023 124.34 125.13 124.21 125.08 1186.00
22 Aug, 2023 122.08 123.37 121.66 123.37 146.00