Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 115.86 116.85 115.18 116.85 392.00
03 Oct, 2023 117.53 117.82 114.88 115.34 269.00
02 Oct, 2023 120.96 121.56 117.94 117.94 141.00
29 Sep, 2023 121.01 122.81 120.04 120.04 1263.00
28 Sep, 2023 114.67 118.27 114.67 118.14 4861.00
27 Sep, 2023 119.97 120.11 116.75 116.75 4471.00
26 Sep, 2023 122.63 122.63 119.91 119.93 537.00
25 Sep, 2023 122.63 123.82 122.63 123.38 957.00
22 Sep, 2023 124.54 126.4 123.83 124.66 2581.00
21 Sep, 2023 126.6 126.6 124.68 125.0 386.00