Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 128.71 129.38 128.71 128.88 344.00
19 Sep, 2023 128.05 128.05 126.68 126.98 23.08 Thousand
18 Sep, 2023 128.45 129.44 127.1 129.28 87.00
15 Sep, 2023 128.39 129.36 128.24 128.92 817.00
14 Sep, 2023 128.13 129.32 128.13 129.24 733.00
13 Sep, 2023 130.82 130.87 128.32 128.32 354.00
12 Sep, 2023 130.99 131.71 130.74 131.64 321.00
11 Sep, 2023 130.97 131.03 130.14 131.0 448.00
08 Sep, 2023 131.79 131.79 130.41 130.51 140.00
07 Sep, 2023 130.69 131.94 130.55 131.8 342.00