Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 121.34 121.96 119.62 120.55 44.57 Thousand
18 Aug, 2023 121.1 121.72 121.07 121.57 360.00
17 Aug, 2023 122.62 122.95 122.62 122.95 102.00
16 Aug, 2023 122.39 122.42 121.21 121.21 207.00
15 Aug, 2023 120.22 122.39 120.22 122.39 221.00
14 Aug, 2023 119.37 121.92 119.37 121.92 187.00
11 Aug, 2023 120.0 120.15 119.15 119.63 63.00
10 Aug, 2023 120.2 121.57 120.2 120.56 273.00
09 Aug, 2023 118.97 119.13 118.97 119.13 44.36 Thousand
08 Aug, 2023 119.91 119.99 117.98 118.62 1402.00