Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 120.77 122.38 120.51 122.38 260.00
21 Jul, 2023 119.12 120.22 119.12 119.87 183.00
20 Jul, 2023 120.5 120.5 118.0 118.95 536.00
19 Jul, 2023 118.04 120.38 118.04 120.38 1204.00
18 Jul, 2023 118.27 118.27 115.97 115.97 483.00
17 Jul, 2023 118.12 118.27 117.6 117.6 2429.00
14 Jul, 2023 117.49 118.13 117.49 118.01 1599.00
13 Jul, 2023 117.66 117.92 116.86 117.92 821.00
12 Jul, 2023 118.32 118.32 117.26 117.75 1233.00
11 Jul, 2023 115.13 117.15 114.56 117.02 712.00